Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 7:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 14:57:212211 500,001711 700,001611 750,00611 752,00512 518,0016 040,0010,0000,0000,0000,000
02.07.2026 14:57:201811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:57:201811 300,001711 500,001211 700,001111 750,00111 752,0012 828,00516 040,0060,0000,0000,000
02.07.2026 14:57:201811 300,001711 500,001211 700,001111 750,00111 752,0012 828,00516 040,0060,0000,0000,000
02.07.2026 14:56:362211 500,001711 700,001611 750,00611 752,00512 528,0012 828,00516 040,0060,0000,0000,000
02.07.2026 14:56:342211 500,001711 700,001611 750,00611 752,00512 528,0016 040,0010,0000,0000,0000,000
02.07.2026 14:56:331811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:56:331811 300,001711 500,001211 700,001111 750,00111 752,0012 830,00516 040,0060,0000,0000,000
02.07.2026 14:55:532211 500,001711 700,001611 750,00611 752,00512 530,0012 830,00516 040,0060,0000,0000,000
02.07.2026 14:55:512211 500,001711 700,001611 750,00611 752,00512 530,0016 040,0010,0000,0000,0000,000
02.07.2026 14:55:501811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:55:501811 300,001711 500,001211 700,001111 750,00111 752,0012 816,00516 040,0060,0000,0000,000
02.07.2026 14:55:072211 500,001711 700,001611 750,00611 752,00512 516,0012 816,00516 040,0060,0000,0000,000
02.07.2026 14:55:052211 500,001711 700,001611 750,00611 752,00512 516,0016 040,0010,0000,0000,0000,000
02.07.2026 14:55:052211 500,001711 700,001611 750,00611 752,00512 516,0016 040,0010,0000,0000,0000,000
02.07.2026 14:55:041811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:55:041811 300,001711 500,001211 700,001111 750,00111 752,0012 812,00516 040,0060,0000,0000,000
02.07.2026 14:53:382211 500,001711 700,001611 750,00611 752,00512 512,0012 812,00516 040,0060,0000,0000,000
02.07.2026 14:53:352211 500,001711 700,001611 750,00611 752,00512 512,0016 040,0010,0000,0000,0000,000
02.07.2026 14:53:331811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:53:331811 300,001711 500,001211 700,001111 750,00111 752,0012 820,00516 040,0060,0000,0000,000
02.07.2026 14:52:522211 500,001711 700,001611 750,00611 752,00512 520,0012 820,00516 040,0060,0000,0000,000
02.07.2026 14:52:502211 500,001711 700,001611 750,00611 752,00512 520,0016 040,0010,0000,0000,0000,000
02.07.2026 14:52:491811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:52:491811 300,001711 500,001211 700,001111 750,00111 752,0012 818,00516 040,0060,0000,0000,000
02.07.2026 14:52:082211 500,001711 700,001611 750,00611 752,00512 518,0012 818,00516 040,0060,0000,0000,000
02.07.2026 14:52:052211 500,001711 700,001611 750,00611 752,00512 518,0016 040,0010,0000,0000,0000,000
02.07.2026 14:52:051811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:52:051811 300,001711 500,001211 700,001111 750,00111 752,0012 822,00516 040,0060,0000,0000,000
02.07.2026 14:51:232211 500,001711 700,001611 750,00611 752,00512 522,0012 822,00516 040,0060,0000,0000,000
02.07.2026 14:51:232211 500,001711 700,001611 750,00611 752,00512 522,0012 822,00516 040,0060,0000,0000,000
02.07.2026 14:51:212211 500,001711 700,001611 750,00611 752,00512 522,0016 040,0010,0000,0000,0000,000
02.07.2026 14:51:201811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:51:201811 300,001711 500,001211 700,001111 750,00111 752,0012 824,00516 040,0060,0000,0000,000
02.07.2026 14:50:372211 500,001711 700,001611 750,00611 752,00512 524,0012 824,00516 040,0060,0000,0000,000
02.07.2026 14:50:352211 500,001711 700,001611 750,00611 752,00512 524,0016 040,0010,0000,0000,0000,000
02.07.2026 14:50:341811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:50:341811 300,001711 500,001211 700,001111 750,00111 752,0012 822,00516 040,0060,0000,0000,000
02.07.2026 14:49:542211 500,001711 700,001611 750,00611 752,00512 522,0012 822,00516 040,0060,0000,0000,000
02.07.2026 14:49:502211 500,001711 700,001611 750,00611 752,00512 522,0016 040,0010,0000,0000,0000,000
02.07.2026 14:49:491811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:49:491811 300,001711 500,001211 700,001111 750,00111 752,0012 804,00516 040,0060,0000,0000,000
02.07.2026 14:48:232211 500,001711 700,001611 750,00611 752,00512 504,0012 804,00516 040,0060,0000,0000,000
02.07.2026 14:48:202211 500,001711 700,001611 750,00611 752,00512 504,0016 040,0010,0000,0000,0000,000
02.07.2026 14:48:181811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:48:181811 300,001711 500,001211 700,001111 750,00111 752,0012 802,00516 040,0060,0000,0000,000
02.07.2026 14:47:362211 500,001711 700,001611 750,00611 752,00512 502,0012 802,00516 040,0060,0000,0000,000
02.07.2026 14:47:362211 500,001711 700,001611 750,00611 752,00512 502,0012 802,00516 040,0060,0000,0000,000
02.07.2026 14:47:322211 500,001711 700,001611 750,00611 752,00512 502,0016 040,0010,0000,0000,0000,000
02.07.2026 14:47:321811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000